Last Updated on : 12:09:27 20-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48229 | 48295 | 48169 | 48240 | 48094 | +135 |
| SILVER | 03SEP2021 | 67311 | 67499 | 67204 | 67409 | 67246 | +65 |
| CRUDEOIL | 19AUG2021 | 5049 | 5052 | 4996 | 5006 | 4991 | +58 |
| COPPER | 30JUL2021 | 719.30 | 721.50 | 718.35 | 720.50 | 715.45 | +3.85 |
| NICKEL | 30JUL2021 | 1395.50 | 1399.60 | 1392.80 | 1399.60 | 1390.40 | +5.10 |
| ZINC | 30JUL2021 | 243.35 | 243.90 | 242.90 | 243.45 | 242.40 | +0.95 |
| NATURALGAS | 27JUL2021 | 280.60 | 282.20 | 280.20 | 282.20 | 282.30 | -1.70 |