Last Updated on : 12:02:01 20-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48251 | 48295 | 48169 | 48240 | 48094 | |
| GOLDM | 05AUG2021 | 48197 | 48247 | 48130 | 48170 | 48069 | |
| SILVER | 03SEP2021 | 67322 | 67499 | 67204 | 67409 | 67246 | |
| SILVERM | 31AUG2021 | 67579 | 67775 | 67466 | 67584 | 67524 | |
| CRUDEOIL | 19AUG2021 | 5053 | 5053 | 4996 | 5006 | 4991 | |
| COPPER | 30JUL2021 | 719.90 | 721.50 | 718.35 | 720.50 | 715.45 | |
| NICKEL | 30JUL2021 | 1397.90 | 1399.60 | 1392.80 | 1399.60 | 1390.40 | |
| LEAD | 30JUL2021 | 176.15 | 176.70 | 175.70 | 176.60 | 176.00 | |
| ZINC | 30JUL2021 | 243.55 | 243.90 | 242.90 | 243.45 | 242.40 | |
| ALUMINIUM | 30JUL2021 | 194.45 | 194.90 | 193.90 | 194.50 | 193.55 | |
| NATURALGAS | 27JUL2021 | 280.80 | 282.20 | 280.20 | 282.20 | 282.30 |