Last Updated on : 15:13:55 23-Dec-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 38173.00 | 38200.00 | 38040.00 | 38040.00 | 37991.00 | |
| SILVER | 05MAR2020 | 45390.00 | 45480.00 | 45051.00 | 45051.00 | 44904.00 | |
| CRUDEOIL | 17JAN2020 | 4295.00 | 4300.00 | 4284.00 | 4290.00 | 4294.00 | |
| COPPER | 31DEC2019 | 440.85 | 441.40 | 440.10 | 441.40 | 442.10 | |
| NICKEL | 31DEC2019 | 1051.20 | 1053.80 | 1047.20 | 1050.10 | 1054.40 | |
| LEAD | 31DEC2019 | 153.05 | 153.50 | 152.80 | 153.00 | 153.30 | |
| ZINC | 31DEC2019 | 181.90 | 182.70 | 181.45 | 182.60 | 183.15 | |
| ALUMINIUM | 31DEC2019 | 134.15 | 134.15 | 133.90 | 134.10 | 134.25 | |
| NATURALGAS | 26DEC2019 | 158.90 | 164.00 | 158.60 | 164.00 | 165.80 |