Last Updated on : 14:38:26 23-Dec-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 38185.00 | 38200.00 | 38040.00 | 38040.00 | 37991.00 | +194.00 |
| SILVER | 05MAR2020 | 45438.00 | 45480.00 | 45051.00 | 45051.00 | 44904.00 | +534.00 |
| CRUDEOIL | 17JAN2020 | 4300.00 | 4300.00 | 4284.00 | 4290.00 | 4294.00 | +6.00 |
| COPPER | 31DEC2019 | 441.05 | 441.40 | 440.10 | 441.40 | 442.10 | -1.05 |
| NICKEL | 31DEC2019 | 1052.30 | 1053.80 | 1047.20 | 1050.10 | 1054.40 | -2.10 |
| LEAD | 31DEC2019 | 152.95 | 153.50 | 152.80 | 153.00 | 153.30 | -0.35 |
| ZINC | 31DEC2019 | 182.10 | 182.70 | 181.45 | 182.60 | 183.15 | -1.05 |
| ALUMINIUM | 31DEC2019 | 134.10 | 134.10 | 133.90 | 134.10 | 134.25 | -0.15 |
| NATURALGAS | 26DEC2019 | 159.30 | 164.00 | 158.60 | 164.00 | 165.80 | -6.50 |