Last Updated on : 17:02:11 29-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 37793.00 | 37848.00 | 37710.00 | 37782.00 | 37723.00 | |
| SILVER | 05DEC2019 | 44200.00 | 44293.00 | 44185.00 | 44225.00 | 44159.00 | |
| CRUDEOIL | 18DEC2019 | 4163.00 | 4180.00 | 4154.00 | 4173.00 | 4178.00 | |
| COPPER | 29NOV2019 | 428.95 | 430.65 | 428.60 | 428.60 | 429.85 | |
| NICKEL | 29NOV2019 | 1025.00 | 1059.00 | 1001.00 | 1059.00 | 1039.10 | |
| LEAD | 29NOV2019 | 154.00 | 155.65 | 154.00 | 155.65 | 153.25 | |
| ZINC | 31DEC2019 | 184.85 | 185.85 | 184.75 | 185.35 | 185.25 | |
| ALUMINIUM | 29NOV2019 | 132.20 | 132.40 | 131.95 | 132.35 | 132.15 | |
| NATURALGAS | 26DEC2019 | 175.80 | 178.50 | 175.60 | 177.20 | 177.30 |