Last Updated on : 17:04:13 29-Nov-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 37795.00 | 37848.00 | 37710.00 | 37782.00 | 37723.00 | +72.00 |
| GOLD | 05FEB2020 | 37814.00 | 37885.00 | 37796.00 | 37809.00 | 37763.00 | +51.00 |
| SILVER | 05DEC2019 | 44230.00 | 44293.00 | 44185.00 | 44225.00 | 44159.00 | +71.00 |
| CRUDEOIL | 18DEC2019 | 4164.00 | 4180.00 | 4154.00 | 4173.00 | 4178.00 | -14.00 |
| COPPER | 31DEC2019 | 433.25 | 435.00 | 433.00 | 433.70 | 433.90 | -0.65 |
| NICKEL | 29NOV2019 | 1025.00 | 1059.00 | 1001.00 | 1059.00 | 1039.10 | -14.10 |
| LEAD | 31DEC2019 | 154.10 | 154.65 | 153.70 | 153.70 | 153.70 | +0.40 |
| ZINC | 31DEC2019 | 184.80 | 185.85 | 184.75 | 185.35 | 185.25 | -0.45 |
| ALUMINIUM | 31DEC2019 | 133.25 | 133.55 | 133.15 | 133.35 | 133.15 | +0.10 |
| NATURALGAS | 26DEC2019 | 175.70 | 178.50 | 175.60 | 177.20 | 177.30 | -1.60 |