Last Updated on : 13:29:10 13-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 37840.00 | 37895.00 | 37781.00 | 37787.00 | 37720.00 | +120.00 |
| SILVER | 05DEC2019 | 44260.00 | 44410.00 | 44090.00 | 44132.00 | 43887.00 | +373.00 |
| CRUDEOIL | 19NOV2019 | 4054.00 | 4080.00 | 4048.00 | 4080.00 | 4094.00 | -40.00 |
| COPPER | 29NOV2019 | 438.70 | 439.95 | 438.60 | 439.25 | 439.65 | -0.95 |
| NICKEL | 29NOV2019 | 1139.90 | 1149.00 | 1135.80 | 1149.00 | 1148.90 | -9.00 |
| LEAD | 29NOV2019 | 155.25 | 155.75 | 155.15 | 155.60 | 155.55 | -0.30 |
| ZINC | 29NOV2019 | 194.30 | 194.95 | 194.20 | 194.95 | 195.10 | -0.80 |
| ALUMINIUM | 29NOV2019 | 132.85 | 133.80 | 132.75 | 133.50 | 133.45 | -0.60 |
| NATURALGAS | 25NOV2019 | 189.10 | 189.90 | 188.20 | 188.90 | 189.80 | -0.70 |
INDIA’S NO 1 ADVISORY COMPANY