Last Updated on : 15:11:17 13-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38063.00 | 38077.00 | 37781.00 | 37787.00 | 37720.00 | |
| SILVER | 05DEC2019 | 44526.00 | 44549.00 | 44090.00 | 44132.00 | 43887.00 | |
| CRUDEOIL | 19NOV2019 | 4051.00 | 4080.00 | 4045.00 | 4080.00 | 4094.00 | |
| COPPER | 29NOV2019 | 439.30 | 439.95 | 438.30 | 439.25 | 439.65 | |
| NICKEL | 29NOV2019 | 1141.00 | 1149.00 | 1135.80 | 1149.00 | 1148.90 | |
| LEAD | 29NOV2019 | 155.20 | 155.75 | 154.85 | 155.60 | 155.55 | |
| ZINC | 29NOV2019 | 194.20 | 194.95 | 193.85 | 194.95 | 195.10 | |
| ALUMINIUM | 29NOV2019 | 132.90 | 133.80 | 132.65 | 133.50 | 133.45 | |
| NATURALGAS | 25NOV2019 | 188.20 | 189.90 | 188.00 | 188.90 | 189.80 |