Last Updated on : 13:46:55 07-Nov-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 38063.00 | 38245.00 | 38010.00 | 38245.00 | 38247.00 | -184.00 |
| SILVER | 05DEC2019 | 45445.00 | 45777.00 | 45387.00 | 45707.00 | 45658.00 | -213.00 |
| CRUDEOIL | 19NOV2019 | 4025.00 | 4034.00 | 3995.00 | 4007.00 | 4005.00 | +20.00 |
| COPPER | 29NOV2019 | 442.80 | 442.95 | 440.65 | 441.45 | 440.90 | +1.90 |
| NICKEL | 29NOV2019 | 1179.90 | 1179.90 | 1169.80 | 1173.00 | 1172.00 | +7.90 |
| LEAD | 29NOV2019 | 156.00 | 156.15 | 155.30 | 155.75 | 155.75 | +0.25 |
| ZINC | 29NOV2019 | 190.75 | 190.80 | 189.70 | 190.05 | 190.20 | +0.55 |
| ALUMINIUM | 29NOV2019 | 134.70 | 134.75 | 134.40 | 134.45 | 134.70 | 0.00 |
| NATURALGAS | 25NOV2019 | 199.00 | 202.20 | 198.80 | 202.20 | 202.30 | -3.30 |
INDIA’S NO.1 ADVISORY