Last Updated on : 14:05:53 07-Nov-2019
Symbol | Expiry | LTP | High | Low | Open | Close | |
---|---|---|---|---|---|---|---|
GOLD | 05DEC2019 | 38050.00 | 38245.00 | 38010.00 | 38245.00 | 38247.00 | |
SILVER | 05DEC2019 | 45455.00 | 45777.00 | 45387.00 | 45707.00 | 45658.00 | |
CRUDEOIL | 19NOV2019 | 4021.00 | 4034.00 | 3995.00 | 4007.00 | 4005.00 | |
COPPER | 29NOV2019 | 443.25 | 443.30 | 440.65 | 441.45 | 440.90 | |
NICKEL | 29NOV2019 | 1179.00 | 1180.80 | 1169.80 | 1173.00 | 1172.00 | |
LEAD | 29NOV2019 | 155.90 | 156.15 | 155.30 | 155.75 | 155.75 | |
ZINC | 29NOV2019 | 190.70 | 190.80 | 189.70 | 190.05 | 190.20 | |
ALUMINIUM | 29NOV2019 | 134.70 | 134.80 | 134.40 | 134.45 | 134.70 | |
NATURALGAS | 25NOV2019 | 198.20 | 202.20 | 198.20 | 202.20 | 202.30 |