Last Updated on : 15:38:22 11-Dec-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37636.00 | 37654.00 | 37520.00 | 37580.00 | 37571.00 | +65.00 |
| SILVER | 05MAR2020 | 43600.00 | 43614.00 | 43406.00 | 43501.00 | 43507.00 | +93.00 |
| CRUDEOIL | 18DEC2019 | 4189.00 | 4191.00 | 4167.00 | 4175.00 | 4195.00 | -6.00 |
| COPPER | 31DEC2019 | 440.45 | 441.20 | 438.55 | 438.95 | 439.15 | +1.30 |
| NICKEL | 31DEC2019 | 995.40 | 1001.80 | 991.20 | 992.60 | 991.50 | +3.90 |
| LEAD | 31DEC2019 | 153.65 | 153.85 | 153.40 | 153.40 | 153.25 | +0.40 |
| ZINC | 31DEC2019 | 182.30 | 182.80 | 181.80 | 181.80 | 181.60 | +0.70 |
| ALUMINIUM | 31DEC2019 | 132.35 | 132.80 | 132.15 | 132.30 | 132.30 | +0.05 |
| NATURALGAS | 26DEC2019 | 161.70 | 162.90 | 161.10 | 161.80 | 160.80 | +0.90 |