Last Updated on : 16:15:36 11-Dec-2019
Symbol | Expiry | LTP | High | Low | Open | Close | |
---|---|---|---|---|---|---|---|
GOLD | 05FEB2020 | 37660.00 | 37660.00 | 37520.00 | 37580.00 | 37571.00 | |
SILVER | 05MAR2020 | 43620.00 | 43625.00 | 43406.00 | 43501.00 | 43507.00 | |
CRUDEOIL | 18DEC2019 | 4179.00 | 4192.00 | 4167.00 | 4175.00 | 4195.00 | |
COPPER | 31DEC2019 | 440.35 | 441.20 | 438.55 | 438.95 | 439.15 | |
NICKEL | 31DEC2019 | 995.30 | 1001.80 | 991.20 | 992.60 | 991.50 | |
LEAD | 31DEC2019 | 153.55 | 153.85 | 153.40 | 153.40 | 153.25 | |
ZINC | 31DEC2019 | 182.25 | 182.80 | 181.80 | 181.80 | 181.60 | |
ALUMINIUM | 31DEC2019 | 132.40 | 132.80 | 132.15 | 132.30 | 132.30 | |
NATURALGAS | 26DEC2019 | 161.70 | 162.90 | 161.10 | 161.80 | 160.80 |