Last Updated on : 16:07:26 29-Nov-2019 www.Tradingking.Co
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 37797.00 | 37848.00 | 37710.00 | 37782.00 | 37723.00 | +74.00 |
| SILVER | 05DEC2019 | 44206.00 | 44293.00 | 44185.00 | 44225.00 | 44159.00 | +47.00 |
| CRUDEOIL | 18DEC2019 | 4171.00 | 4180.00 | 4154.00 | 4173.00 | 4178.00 | -7.00 |
| COPPER | 29NOV2019 | 429.45 | 430.65 | 428.60 | 428.60 | 429.85 | -0.40 |
| NICKEL | 29NOV2019 | 1003.00 | 1059.00 | 1001.00 | 1059.00 | 1039.10 | -36.10 |
| LEAD | 29NOV2019 | 155.65 | 155.65 | 155.65 | 155.65 | 153.25 | +2.40 |
| ZINC | 29NOV2019 | 188.00 | 188.00 | 186.00 | 187.55 | 188.20 | -0.20 |
| ALUMINIUM | 29NOV2019 | 132.00 | 132.40 | 131.95 | 132.35 | 132.15 | -0.15 |
| NATURALGAS | 26DEC2019 | 177.60 | 178.50 | 176.80 | 177.20 | 177.30 | +0.30 |