Last Updated on : 12:49:53 22-Feb-2021
Symbol Expiry LTP High Low Open Close Change GOLD 05APR2021 46382 46448 46238 46335 46197 +185 SILVER 05MAR2021 69237 69688 69100 69337 69012 +225 CRUDEOIL 19MAR2021 4346 4372 4343 4346 4304 +42 COPPER 26FEB2021 709.70 717.20 706.55 708.00 692.25 +17.45 NICKEL 26FEB2021 1428.30 1444.50 1422.50 1435.70 1416.00 +12.30 LEAD 26FEB2021 177.65 180.00 176.25 177.95 178.00 -0.35 ZINC 26FEB2021 239.50 241.00 237.00 237.00 234.35 +5.15 ALUMINIUM 26FEB2021 170.90 172.70 170.50 171.10 170.05 +0.85 NATURALGAS 23FEB2021 216.00 221.00 215.10 221.00 222.00 -6.00