| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 48806.00 | 49049.00 | 48789.00 | 49000.00 | 49305.00 | -499.00 |
| SILVER | 05MAR2021 | 65022.00 | 65578.00 | 64933.00 | 65103.00 | 66021.00 | -999.00 |
| CRUDEOIL | 19JAN2021 | 3884.00 | 3886.00 | 3859.00 | 3868.00 | 3871.00 | +13.00 |
| COPPER | 29JAN2021 | 607.50 | 611.20 | 607.35 | 610.65 | 610.80 | -3.30 |
| NICKEL | 29JAN2021 | 1288.50 | 1294.90 | 1280.50 | 1287.00 | 1284.40 | +4.10 |
| ZINC | 29JAN2021 | 215.05 | 217.50 | 214.70 | 217.50 | 218.65 | -3.60 |
| LEAD | 29JAN2021 | 165.05 | 165.95 | 164.65 | 165.55 | 166.00 | -0.95 |
| ALUMINIUM | 29JAN2021 | 163.70 | 164.60 | 163.65 | 164.55 | 164.10 | -0.40 |
| NATURALGAS | 25JAN2021 | 202.40 | 203.70 | 200.40 | 202.00 | 200.30 | +2.10 |
For Free Demo Call Visit Now – https://www.magiccommodity.com/