Skip to content Symbol Expiry LTP High Low Open Close Change GOLD 04FEB2022 47941.00 48004.00 47857.00 47953.00 47903.00 +38.00 GOLDM 05JAN2022 47801.00 47858.00 47725.00 47800.00 47739.00 +62.00 SILVER 04MAR2022 61580.00 61719.00 61540.00 61606.00 61516.00 +64.00 SILVERM 28FEB2022 61894.00 62027.00 61820.00 61886.00 61789.00 +105.00 CRUDEOIL 17DEC2021 5120.00 5122.00 5071.00 5071.00 5032.00 +88.00 COPPER 31DEC2021 726.05 727.20 724.60 725.80 723.00 +3.05 NICKEL 31DEC2021 1549.00 1556.30 1549.00 1553.70 1550.60 -1.60 LEAD 31DEC2021 184.00 184.50 183.75 184.50 184.05 -0.05 ZINC 31DEC2021 267.50 268.20 267.10 268.05 268.90 -1.40 ALUMINIUM 31DEC2021 211.00 211.45 210.10 210.10 211.45 -0.45 NATURALGAS 28DEC2021 291.00 305.10 289.20 305.10 317.80 -26.80 MCXBULLDEX 24DEC2021 14082.00 14095.00 14060.00 14090.00 14069.00 +13.00 MCXMETLDEX 22DEC2021 16616.00 16648.00 16613.00 16646.00 16639.00 -23.00 MCXENRGDEX 08DEC2021 5219.00 5219.00 5163.00 5163.00 5229.00 -10.00 Spot Gold – 1782.68 1787.73 1780.79 1783.49 1783.38 -0.70