Skip to content Symbol Expiry LTP High Low Open Close Change GOLD 03DEC2021 47590.00 47764.00 47561.00 47570.00 47587.00 +3.00 GOLDM 03DEC2021 47660.00 47704.00 47660.00 47660.00 47613.00 +47.00 SILVER 03DEC2021 61725.00 61798.00 61632.00 61632.00 61640.00 +85.00 SILVERM 28FEB2022 62719.00 62957.00 62598.00 62925.00 62727.00 -8.00 CRUDEOIL 17DEC2021 5297.00 5320.00 5297.00 5311.00 5343.00 -46.00 COPPER 31DEC2021 732.30 733.75 731.60 733.75 734.80 -2.50 NICKEL 31DEC2021 1546.30 1552.90 1543.50 1549.80 1556.80 -10.50 LEAD 31DEC2021 186.20 186.70 185.30 186.60 186.50 -0.30 ZINC 31DEC2021 272.40 273.00 272.00 272.40 272.75 -0.35 ALUMINIUM 31DEC2021 211.00 211.65 210.75 210.80 212.30 -1.30 NATURALGAS 28DEC2021 363.60 365.60 362.70 364.90 368.30 -4.70 MCXBULLDEX 24DEC2021 14145.00 14170.00 14139.00 14170.00 14147.00 -2.00 Spot Gold – 1788.41 1790.45 1783.24 1784.41 1784.62 +3.79