Skip to content Symbol Expiry LTP High Low Open Close Change GOLD 05APR2022 49764.00 49896.00 49557.00 49577.00 49618.00 +146.00 GOLDM 04MAR2022 49679.00 49835.00 49482.00 49482.00 49546.00 +133.00 SILVER 04MAR2022 63166.00 63486.00 62925.00 63082.00 63299.00 -133.00 SILVERM 28FEB2022 63357.00 63650.00 63100.00 63398.00 63461.00 -104.00 CRUDEOIL 18FEB2022 6906.00 7012.00 6870.00 6885.00 7047.00 -141.00 COPPER 28FEB2022 767.05 769.90 759.65 769.00 769.35 -2.30 NICKEL 28FEB2022 1776.00 1782.80 1770.00 1782.30 1780.60 -4.60 LEAD 28FEB2022 185.30 185.60 184.90 184.90 185.20 +0.10 ZINC 28FEB2022 297.80 299.60 297.20 299.30 297.50 +0.30 ALUMINIUM 28FEB2022 258.80 260.00 258.15 258.15 259.45 -0.65 NATURALGAS 23FEB2022 357.00 358.20 348.50 349.70 344.80 +12.20 Spot Gold – 1873.47 1876.36 1867.85 1869.56 1869.68 +3.79