Last Updated on : 16:11:15 20-Sep-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 37523.00 | 37714.00 | 37438.00 | 37714.00 | 37686.00 | -163.00 |
| SILVER | 05DEC2019 | 46425.00 | 46688.00 | 46278.00 | 46642.00 | 46606.00 | -181.00 |
| COPPER | 30SEP2019 | 446.50 | 448.90 | 445.30 | 448.85 | 447.55 | -1.05 |
| NICKEL | 30SEP2019 | 1270.10 | 1279.80 | 1242.50 | 1248.00 | 1249.60 | +20.50 |
| LEAD | 30SEP2019 | 155.25 | 155.60 | 154.50 | 155.10 | 155.30 | -0.05 |
| ZINC | 30SEP2019 | 183.85 | 185.20 | 183.20 | 184.15 | 184.15 | -0.30 |
| ALUMINIUM | 30SEP2019 | 138.80 | 139.15 | 138.55 | 139.05 | 139.20 | -0.40 |
| NATURALGAS | 25SEP2019 | 181.20 | 182.50 | 179.80 | 182.50 | 181.80 | -0.60 |
INDIA’S NO 1 ADVISORY