Watch Live MCX Price update
Call Whatsaap-9719276963
www.smartmcxtardes.com
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2019 | 34719.00 | 34795.00 | 34712.00 | 34742.00 | 34701.00 | |
| SILVER | 05SEP2019 | 38130.00 | 38300.00 | 38119.00 | 38300.00 | 38113.00 | |
| CRUDEOIL | 19JUL2019 | 4153.00 | 4155.00 | 4140.00 | 4140.00 | 4132.00 | |
| COPPER | 31JUL2019 | 443.40 | 443.40 | 441.60 | 441.60 | 441.25 | |
| NICKEL | 31JUL2019 | 912.80 | 914.40 | 910.70 | 914.40 | 915.30 | |
| LEAD | 31JUL2019 | 157.10 | 157.20 | 156.40 | 156.75 | 156.90 | |
| ZINC | 31JUL2019 | 192.45 | 192.65 | 191.85 | 192.65 | 192.35 | |
| ALUMINIUM | 31JUL2019 | 142.10 | 142.30 | 141.90 | 142.00 | 142.00 | |
| NATURALGAS | 26JUL2019 | 165.90 | 165.90 | 165.00 | 165.90 | 165.00 |