Weekend Bumber offer:
JOIN 99% SMART HNI PLAN Rs 10999/
94% SMART VVIP PLAN RS 7999/
Regular 3 calls +151 days
C/W-9719276963/9719666864
WWW.SMARTMCXTRADES.COM
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2019 | 34835.00 | 34897.00 | 34812.00 | 34897.00 | 34905.00 | |
| SILVER | 05SEP2019 | 38280.00 | 38350.00 | 38276.00 | 38300.00 | 38390.00 | |
| CRUDEOIL | 19JUL2019 | 4116.00 | 4119.00 | 4110.00 | 4116.00 | 4138.00 | |
| COPPER | 31JUL2019 | 444.20 | 444.70 | 443.80 | 444.20 | 443.15 | |
| NICKEL | 31JUL2019 | 937.90 | 940.00 | 931.00 | 932.00 | 935.10 | |
| LEAD | 31JUL2019 | 156.25 | 156.95 | 156.20 | 156.95 | 156.85 | |
| ZINC | 31JUL2019 | 194.05 | 194.35 | 193.00 | 193.70 | 193.90 | |
| ALUMINIUM | 31JUL2019 | 142.60 | 142.70 | 142.50 | 142.55 | 142.35 | |
| NATURALGAS | 26JUL2019 | 167.20 | 167.70 | 167.00 | 167.00 | 169.00 |