Last Updated on : 16:06:58 04-Mar-2020 www.Tradingking.Co
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 43430.00 | 43778.00 | 43293.00 | 43357.00 | 43474.00 | -44.00 |
| SILVER | 05MAY2020 | 46505.00 | 46890.00 | 46225.00 | 46346.00 | 46378.00 | +127.00 |
| CRUDEOIL | 19MAR2020 | 3514.00 | 3552.00 | 3478.00 | 3478.00 | 3457.00 | +57.00 |
| COPPER | 31MAR2020 | 427.80 | 429.90 | 427.00 | 427.00 | 425.65 | +2.15 |
| NICKEL | 31MAR2020 | 943.00 | 946.00 | 936.50 | 936.50 | 936.40 | +6.60 |
| ZINCMINI | 31MAR2020 | 154.20 | 155.85 | 153.70 | 153.70 | 154.15 | +0.05 |
| LEADMINI | 31MAR2020 | 143.80 | 144.50 | 143.10 | 143.15 | 143.65 | +0.15 |
| ALUMINI | 31MAR2020 | 137.75 | 138.40 | 137.35 | 137.50 | 137.55 | +0.20 |
| NATURALGAS | 26MAR2020 | 132.40 | 134.50 | 132.20 | 133.80 | 133.70 | -1.30 |