| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50430.00 | 50450.00 | 50242.00 | 50330.00 | 50334.00 | +96.00 |
| SILVER | 04DEC2020 | 60576.00 | 60797.00 | 60001.00 | 60001.00 | 59919.00 | +657.00 |
| CRUDEOIL | 19OCT2020 | 2953.00 | 2973.00 | 2952.00 | 2952.00 | 2934.00 | +19.00 |
| NICKEL | 30OCT2020 | 1071.00 | 1071.70 | 1065.30 | 1065.30 | 1065.30 | +5.70 |
| LEAD | 30OCT2020 | 145.35 | 146.10 | 145.25 | 145.75 | 145.55 | -0.20 |
| ALUMINIUM | 30OCT2020 | 143.85 | 144.25 | 143.80 | 144.05 | 143.80 | +0.05 |
| NATURALGAS | 27OCT2020 | 188.60 | 189.50 | 188.30 | 188.50 | 186.50 | +2.10 |
| Spot Gold | – | 1897.85 | 1900.32 | 1884.74 | 1885.72 | 1898.04 |