| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2020 | 50365.00 | 50640.00 | 50183.00 | 50559.00 | 50681.00 | -316.00 |
| SILVER | 04DEC2020 | 60759.00 | 61497.00 | 60530.00 | 61201.00 | 62466.00 | -1707.00 |
| CRUDEOIL | 19OCT2020 | 2869.00 | 2896.00 | 2855.00 | 2875.00 | 2877.00 | -8.00 |
| NICKEL | 30OCT2020 | 1057.40 | 1062.40 | 1052.10 | 1060.50 | 1062.20 | -4.80 |
| LEAD | 30OCT2020 | 145.80 | 146.95 | 145.50 | 146.95 | 146.65 | -0.85 |
| ALUMINIUM | 30OCT2020 | 144.40 | 144.80 | 144.20 | 144.50 | 144.80 | -0.40 |
| NATURALGAS | 27OCT2020 | 185.30 | 187.20 | 182.50 | 183.90 | 188.30 | -3.00 |
| Spot Gold | – | 1884.51 | 1899.40 | 1881.55 | 1897.54 | 1898.04 |
For Call and Whatsapp:- 9368536663