Skip to contentGet Sure Shot One Free Trial In Mcx Gold Silver, Mcx Crude Oil, Mcx Copper, Mcx Zinc , Mcx Natural Gas, Mcx Nickel| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03JUN2022 | – | 0.00 | 0.00 | 0.00 | 50788.00 | -50788.00 |
| SILVER | 05JUL2022 | 61428.00 | 61459.00 | 61343.00 | 61428.00 | 61580.00 | -152.00 |
| CRUDEOIL | 17JUN2022 | 8771.00 | 8903.00 | 8762.00 | 8903.00 | 9013.00 | -242.00 |
| COPPER | 30JUN2022 | 779.15 | 779.50 | 777.10 | 778.80 | 779.65 | -0.50 |
| ZINC | 30JUN2022 | 333.65 | 334.40 | 330.25 | 330.60 | 330.80 | +2.85 |
| NATURALGAS | 27JUN2022 | 680.10 | 683.10 | 678.50 | 678.70 | 674.90 | +5.20 |
| Spot Gold | – | 1845.77 | 1848.95 | 1844.08 | 1844.34 | 1846.38 | -0.61 |
| Spot Silver | – | 21.806 | 21.847 | 21.766 | 21.823 | 21.839 | -0.033 |
