www.shreemcx.com
| Symbol | Expiry | LTP | High | Low | |||
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2019 | 32674.00 | 32850.00 | 32657.00 | |||
| SILVER | 05JUL2019 | 36879.00 | 37299.00 | 36830.00 | |||
| CRUDEOIL | 19JUN2019 | 3778.00 | 3782.00 | 3759.00 | |||
| COPPER | 28JUN2019 | 406.00 | 406.20 | 405.20 | |||
| LEAD | 28JUN2019 | 150.95 | 151.65 | 150.75 | |||
| ZINC | 28JUN2019 | 204.80 | 205.20 | 204.55 | |||
| NICKEL | 28JUN2019 | 859.40 | 861.70 | 853.00 | |||
| ALUMINIUM | 28JUN2019 | 142.20 | 142.30 | 142.00 | |||
| NATURALGAS | 25JUN2019 | 162.60 | 163.20 | 162.60 |