Last Updated on : 11:00:15 14-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50344.00 | 50394.00 | 50271.00 | 50369.00 | 50245.00 | +99.00 |
| SILVER | 04DEC2020 | 60873.00 | 61049.00 | 60680.00 | 60725.00 | 60542.00 | +331.00 |
| CRUDEOIL | 19OCT2020 | 2934.00 | 2945.00 | 2926.00 | 2938.00 | 2958.00 | -24.00 |
| COPPER | 30OCT2020 | 524.80 | 526.40 | 524.50 | 526.40 | 524.10 | +0.70 |
| NICKEL | 30OCT2020 | 1099.30 | 1103.80 | 1098.90 | 1103.80 | 1101.90 | -2.60 |
| ZINC | 30OCT2020 | 194.60 | 195.40 | 194.50 | 195.40 | 194.90 | -0.30 |
| LEAD | 30OCT2020 | 148.60 | 149.80 | 148.55 | 149.60 | 149.55 | -0.95 |
| ALUMINIUM | 30OCT2020 | 152.00 | 152.80 | 151.95 | 152.80 | 152.50 | -0.50 |
| NATURALGAS | 27OCT2020 | 200.50 | 205.10 | 200.40 | 205.10 | 210.20 | -9.70 |