| Symbol | Expiry | LTP | High | Low | |||
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2019 | 33261.00 | 33344.00 | 32980.00 | |||
| SILVER | 05JUL2019 | 37450.00 | 37490.00 | 37138.00 | |||
| CRUDEOIL | 19JUN2019 | 3623.00 | 3663.00 | 3603.00 | |||
| COPPER | 28JUN2019 | 408.00 | 409.25 | 407.10 | |||
| LEAD | 28JUN2019 | 153.80 | 154.75 | 153.60 | |||
| ZINC | 28JUN2019 | 203.90 | 204.90 | 203.50 | |||
| NICKEL | 28JUN2019 | 876.50 | 883.10 | 874.50 | |||
| ALUMINIUM | 28JUN2019 | 142.95 | 143.45 | 142.75 |
www.shreemcx.com