| Symbol | Expiry | LTP | High | Low | |||
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2019 | 32778.00 | 32783.00 | 32674.00 | |||
| SILVER | 05JUL2019 | 36845.00 | 36890.00 | 36790.00 | |||
| CRUDEOIL | 19JUN2019 | 3634.00 | 3688.00 | 3632.00 | |||
| COPPER | 28JUN2019 | 408.40 | 410.15 | 408.20 | |||
| LEAD | 28JUN2019 | 154.80 | 155.40 | 154.60 | |||
| ZINC | 28JUN2019 | 205.40 | 206.25 | 205.40 | |||
| NICKEL | 28JUN2019 | 866.30 | 870.60 | 865.90 | |||
| ALUMINIUM | 28JUN2019 | 142.55 | 142.80 | 142.45 |
www.shreemcx.com