www.commoditybazaar.co
C/W – 9720395000
Last Updated on : 12:54:39 19-Aug-2019
| Symbol | Expiry | LTP | High | Low | t | ||
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 37809.00 | 37837.00 | 37707.00 | |||
| SILVER | 05SEP2019 | 43533.00 | 43580.00 | 43370.00 | |||
| CRUDEOIL | 19AUG2019 | 3969.00 | 3994.00 | 3926.00 | |||
| COPPER | 30AUG2019 | 449.20 | 449.35 | 445.55 | |||
| NICKEL | 30AUG2019 | 1131.10 | 1138.00 | 1126.50 | |||
| LEAD | 30AUG2019 | 153.20 | 153.45 | 152.60 | |||
| ZINC | 30AUG2019 | 183.15 | 184.55 | 182.50 | |||
| ALUMINIUM | 30AUG2019 | 141.10 | 141.25 | 140.55 | |||
| NATURALGAS | 27AUG2019 | 156.30 | 156.60 | 155.20 |