Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 48561.00 | 48643.00 | 48550.00 | 48594.00 | 48594.00 | -33.00 |
| GOLDM | 05JAN2022 | 48427.00 | 48499.00 | 48402.00 | 48402.00 | 48467.00 | -40.00 |
| SILVER | 04MAR2022 | 61657.00 | 61914.00 | 61560.00 | 61901.00 | 62137.00 | -480.00 |
| SILVERM | 28FEB2022 | 61937.00 | 62200.00 | 61851.00 | 62200.00 | 62422.00 | -485.00 |
| CRUDEOIL | 19JAN2022 | 5191.00 | 5322.00 | 5176.00 | 5322.00 | 5398.00 | -207.00 |
| COPPER | 31DEC2021 | 734.70 | 739.60 | 734.60 | 737.40 | 740.65 | -5.95 |
| NICKEL | 31DEC2021 | 1521.90 | 1545.60 | 1520.00 | 1544.20 | 1548.10 | -26.20 |
| LEAD | 31DEC2021 | 184.45 | 185.35 | 184.20 | 185.00 | 185.80 | -1.35 |
| ZINC | 31DEC2021 | 278.00 | 282.40 | 277.75 | 282.40 | 282.40 | -4.40 |
| ALUMINIUM | 31DEC2021 | 218.00 | 220.25 | 218.00 | 220.20 | 220.55 | -2.55 |
| NATURALGAS | 28DEC2021 | 283.10 | 285.50 | 279.70 | 285.50 | 285.80 |