Skip to contentwww.mcxexperttrade.com| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05AUG2021 | 48603 | 48697 | 48472 | 48509 | 48523 | +80 |
| SILVER | 05JUL2021 | 71345 | 71791 | 71202 | 71791 | 71879 | -534 |
| CRUDEOIL | 21JUN2021 | 5208 | 5222 | 5188 | 5190 | 5191 | +17 |
| COPPER | 30JUN2021 | 719.15 | 744.30 | 717.75 | 744.30 | 745.85 | -26.70 |
| NICKEL | 30JUN2021 | 1312.40 | 1334.00 | 1310.60 | 1334.00 | 1354.90 | -42.50 |
| ZINC | 30JUN2021 | 237.90 | 239.20 | 236.40 | 239.20 | 242.70 | -4.80 |
| NATURALGAS | 25JUN2021 | 245.60 | 246.70 | 244.90 | 245.00 | 243.50 | +2.10 |
| Spot Gold | – | 1864.22 | 1869.15 | 1858.79 | 1865.27 | 1900.45 | -1.98 |
|