Last Updated on : 22:03:24 25-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47639 | 47671 | 47596 | 47647 | 47534 | +105 |
| GOLDM | 05AUG2021 | 47604 | 47650 | 47589 | 47615 | 47521 | +83 |
| SILVER | 03SEP2021 | 67258 | 67285 | 67128 | 67156 | 67024 | +234 |
| SILVERM | 31AUG2021 | 67480 | 67490 | 67290 | 67400 | 67269 | +211 |
| CRUDEOIL | 19AUG2021 | 5342 | 5353 | 5340 | 5343 | 5369 | -27 |
| COPPER | 30JUL2021 | 769.35 | 772.80 | 762.95 | 762.95 | 760.65 | +8.70 |
| NICKEL | 30JUL2021 | 1496.20 | 1512.00 | 1484.70 | 1484.70 | 1479.30 | +16.90 |
| LEAD | 30JUL2021 | 175.85 | 175.95 | 174.40 | 174.50 | 175.20 | +0.65 |
| ZINC | 30JUL2021 | 248.30 | 249.25 | 247.60 | 248.20 | 247.75 | +0.55 |
| ALUMINIUM | 30JUL2021 | 198.85 | 199.00 | 198.60 | 199.00 | 198.40 | +0.45 |
| NATURALGAS | 27JUL2021 | 300.00 | 300.40 | 299.10 | 300.00 | 302.00 | -2.00 |