Last Updated on : 23:48:40 22-Jul-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2021 | 47550 | 47634 | 47510 | 47575 | 47634 | -84 |
GOLDM | 05AUG2021 | 47575 | 47645 | 47511 | 47560 | 47624 | -49 |
SILVER | 03SEP2021 | 67332 | 67533 | 67140 | 67487 | 67374 | -42 |
SILVERM | 31AUG2021 | 67569 | 67771 | 67380 | 67400 | 67591 | -22 |
CRUDEOIL | 19AUG2021 | 5345 | 5358 | 5333 | 5349 | 5343 | +2 |
COPPER | 30JUL2021 | 743.30 | 748.80 | 739.30 | 740.00 | 735.85 | +7.45 |
NICKEL | 30JUL2021 | 1439.90 | 1444.00 | 1432.70 | 1437.80 | 1418.40 | +21.50 |
LEAD | 30JUL2021 | 177.50 | 178.00 | 177.15 | 177.60 | 177.70 | -0.20 |
ZINC | 30JUL2021 | 243.55 | 243.95 | 243.10 | 243.45 | 242.75 | +0.80 |
ALUMINIUM | 30JUL2021 | 196.75 | 197.10 | 196.25 | 196.95 | 196.15 | +0.60 |
NATURALGAS | 27JUL2021 | 298.80 | 298.90 | 297.50 | 297.50 | 296.40 | +2.40 |