Last Updated on : 14:37:20 16-Sep-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 46661 | 46917 | 46596 | 46880 | 46896 | -235 |
| GOLDM | 05OCT2021 | 46715 | 46984 | 46651 | 46984 | 46949 | -234 |
| SILVER | 03DEC2021 | 62719 | 63534 | 62651 | 63475 | 63293 | -574 |
| SILVERM | 30NOV2021 | 63034 | 63877 | 62951 | 63701 | 63564 | -530 |
| CRUDEOIL | 20SEP2021 | 5347 | 5356 | 5311 | 5354 | 5335 | +12 |
| COPPER | 30SEP2021 | 723.35 | 733.00 | 720.70 | 733.00 | 735.05 | -11.70 |
| NICKEL | 30SEP2021 | 1482.50 | 1501.90 | 1471.00 | 1497.70 | 1519.20 | -36.70 |
| ZINC | 30SEP2021 | 254.10 | 254.25 | 252.10 | 254.10 | 254.30 | -0.20 |
| NATURALGAS | 27SEP2021 | 398.90 | 401.40 | 390.60 | 401.40 | 400.50 |