| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03DEC2021 | 49343.00 | 49374.00 | 49092.00 | 49170.00 | 49314.00 | +29.00 |
| GOLDM | 03DEC2021 | 49310.00 | 49340.00 | 49081.00 | 49170.00 | 49277.00 | +33.00 |
| SILVER | 03DEC2021 | 67098.00 | 67150.00 | 66350.00 | 66669.00 | 67144.00 | -46.00 |
| SILVERM | 30NOV2021 | 67194.00 | 67259.00 | 66500.00 | 67000.00 | 67242.00 | -48.00 |
| CRUDEOIL | 18NOV2021 | 5968.00 | 5992.00 | 5947.00 | 5958.00 | 6015.00 | -47.00 |
| COPPER | 30NOV2021 | 744.70 | 745.80 | 738.85 | 742.90 | 744.95 | -0.25 |
| NICKEL | 30NOV2021 | 1527.30 | 1528.00 | 1518.00 | 1525.00 | 1535.80 | -8.50 |
| ZINC | 30NOV2021 | 275.15 | 276.50 | 274.50 | 275.60 | 277.20 | -2.05 |
| NATURALGAS | 24NOV2021 | 359.30 | 366.10 | 355.30 | 364.90 | 360.70 | -1.40 |
TO KNOW HOW TO EARN MONEY FROM MCX Market | GET MCX Live PRICE BY STEVECOMMODITY.COM
Last Updated on : 16:02:47 15-Nov-2021 9 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com