Last Updated on : 10:36:08 22-Jul-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05AUG2021 | 47486 | 47531 | 47426 | 47500 | 47573 | -87 |
GOLDM | 05AUG2021 | 47497 | 47518 | 47430 | 47518 | 47584 | -87 |
SILVER | 03SEP2021 | 66970 | 67129 | 66950 | 67037 | 67137 | -167 |
SILVERM | 31AUG2021 | 67190 | 67462 | 67160 | 67425 | 67379 | -189 |
CRUDEOIL | 19AUG2021 | 5222 | 5245 | 5221 | 5245 | 5252 | -30 |
COPPER | 30JUL2021 | 726.60 | 728.00 | 726.00 | 726.35 | 724.60 | +2.00 |
NICKEL | 30JUL2021 | 1392.80 | 1393.00 | 1390.40 | 1391.20 | 1391.50 | +1.30 |
LEAD | 30JUL2021 | 175.90 | 176.15 | 175.70 | 176.00 | 175.85 | +0.05 |
ZINC | 30JUL2021 | 241.90 | 242.15 | 241.55 | 241.75 | 241.75 | +0.15 |
ALUMINIUM | 30JUL2021 | 195.40 | 195.40 | 195.00 | 195.05 | 195.25 | +0.15 |
NATURALGAS | 27JUL2021 | 290.70 | 291.80 | 290.00 | 291.80 | 294.10 | -3.40 |