Last Updated on : 11:16:58 20-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48181 | 48295 | 48169 | 48240 | 48094 | +87 |
| GOLDM | 05AUG2021 | 48135 | 48247 | 48130 | 48170 | 48069 | +66 |
| SILVER | 03SEP2021 | 67228 | 67499 | 67222 | 67409 | 67246 | -18 |
| SILVERM | 31AUG2021 | 67495 | 67775 | 67466 | 67584 | 67524 | -29 |
| CRUDEOIL | 19AUG2021 | 5005 | 5018 | 4996 | 5006 | 4991 | +14 |
| COPPER | 30JUL2021 | 719.55 | 721.50 | 718.35 | 720.50 | 715.45 | +4.10 |
| NICKEL | 30JUL2021 | 1393.70 | 1399.60 | 1392.80 | 1399.60 | 1390.40 | +3.30 |
| LEAD | 30JUL2021 | 176.20 | 176.70 | 176.00 | 176.60 | 176.00 | +0.20 |
| ZINC | 30JUL2021 | 243.35 | 243.90 | 242.95 | 243.45 | 242.40 | +0.95 |
| ALUMINIUM | 30JUL2021 | 193.95 | 194.90 | 193.90 | 194.50 | 193.55 | +0.40 |
| NATURALGAS | 27JUL2021 | 280.40 | 282.20 | 280.30 | 282.20 | 282.30 | -1.90 |