Last Updated on : 10:53:32 15-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48307 | 48337 | 48250 | 48270 | 48299 | +8 |
| GOLDM | 05AUG2021 | 48286 | 48318 | 48221 | 48290 | 48265 | +21 |
| SILVER | 03SEP2021 | 69630 | 69682 | 69466 | 69500 | 69412 | +218 |
| SILVERM | 31AUG2021 | 69759 | 69800 | 69550 | 69595 | 69557 | +202 |
| CRUDEOIL | 19JUL2021 | 5405 | 5414 | 5396 | 5414 | 5451 | -46 |
| COPPER | 30JUL2021 | 725.25 | 726.00 | 722.40 | 722.40 | 721.30 | +3.95 |
| NICKEL | 30JUL2021 | 1398.00 | 1399.70 | 1394.30 | 1395.30 | 1395.40 | +2.60 |
| LEAD | 30JUL2021 | 178.65 | 178.90 | 178.60 | 178.75 | 178.20 | +0.45 |
| ZINC | 30JUL2021 | 240.00 | 240.20 | 239.50 | 239.75 | 239.20 | +0.80 |
| ALUMINIUM | 30JUL2021 | 199.20 | 199.35 | 198.90 | 199.10 | 198.95 | +0.25 |
| NATURALGAS | 27JUL2021 | 273.40 | 273.70 | 273.00 | 273.00 | 272.70 | +0.70 |