Last Updated on : 10:26:26 12-Jul-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47699 | 47807 | 47680 | 47807 | 47923 | -224 |
| GOLDM | 05AUG2021 | 47711 | 47750 | 47688 | 47750 | 47898 | -187 |
| SILVER | 03SEP2021 | 68980 | 69121 | 68901 | 69000 | 69297 | -317 |
| SILVERM | 31AUG2021 | 69160 | 69277 | 69111 | 69277 | 69437 | -277 |
| CRUDEOIL | 19JUL2021 | 5553 | 5564 | 5545 | 5561 | 5554 | -1 |
| COPPER | 30JUL2021 | 728.30 | 728.75 | 727.55 | 728.30 | 731.75 | -3.45 |
| NICKEL | 30JUL2021 | 1395.70 | 1399.90 | 1394.10 | 1394.10 | 1404.30 | -8.60 |
| LEAD | 30JUL2021 | 179.75 | 180.10 | 179.55 | 180.10 | 179.85 | -0.10 |
| ZINC | 30JUL2021 | 241.80 | 241.95 | 241.40 | 241.80 | 242.40 | -0.60 |
| ALUMINIUM | 30JUL2021 | 197.70 | 198.15 | 197.55 | 197.85 | 198.00 | -0.30 |
| NATURALGAS | 27JUL2021 | 272.80 | 274.20 | 272.30 | 274.20 | 275.80 | -3.00 |