Last Updated on : 12:52:49 02-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47843 | 48030 | 47837 | 47951 | 48001 | -158 |
| GOLDM | 05AUG2021 | 47825 | 48094 | 47825 | 48094 | 47901 | -76 |
| SILVER | 03SEP2021 | 67864 | 68177 | 67789 | 67812 | 67847 | +17 |
| SILVERM | 31AUG2021 | 68085 | 68350 | 68000 | 68144 | 68067 | +18 |
| CRUDEOIL | 19AUG2021 | 5459 | 5494 | 5441 | 5494 | 5517 | -58 |
| COPPER | 31AUG2021 | 754.30 | 756.65 | 752.30 | 754.70 | 751.70 | +2.60 |
| NICKEL | 31AUG2021 | 1490.00 | 1496.00 | 1480.20 | 1483.00 | 1484.10 | +5.90 |
| NATURALGAS | 26AUG2021 | 297.50 | 298.00 | 292.90 | 292.90 | 290.00 | +7.50 |