| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47893.00 | 48037.00 | 47862.00 | 47981.00 | 47939.00 | -46.00 |
| GOLDM | 05JAN2022 | 47752.00 | 47866.00 | 47723.00 | 47831.00 | 47802.00 | -50.00 |
| SILVER | 04MAR2022 | 60517.00 | 60848.00 | 60322.00 | 60796.00 | 60798.00 | -281.00 |
| SILVERM | 28FEB2022 | 60840.00 | 61175.00 | 60630.00 | 61175.00 | 61096.00 | -256.00 |
| CRUDEOIL | 17DEC2021 | 5410.00 | 5418.00 | 5341.00 | 5388.00 | 5406.00 | +4.00 |
| COPPER | 31DEC2021 | 738.45 | 740.45 | 732.10 | 733.30 | 734.70 | +3.75 |
| NICKEL | 31DEC2021 | 1561.60 | 1563.20 | 1549.80 | 1552.20 | 1559.10 | +2.50 |
| ZINC | 31DEC2021 | 277.00 | 278.65 | 276.10 | 276.10 | 277.20 | -0.20 |
| NATURALGAS | 28DEC2021 | 295.40 | 296.00 | 287.60 | 288.50 | 292.30 | +3.10 |
STEVE COMMODITY : MCX LIVE PRICES UPDATE. (C/W-9045769763, www.stevecommodity.com)
Last Updated on : 15:09:36 10-Dec-2021 9 Symbol Selected