Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04FEB2022 | 47710.00 | 47830.00 | 47628.00 | 47682.00 | 47689.00 | +21.00 |
GOLDM | 04FEB2022 | 47724.00 | 47833.00 | 47643.00 | 47650.00 | 47694.00 | +30.00 |
SILVER | 04MAR2022 | 61066.00 | 61388.00 | 61000.00 | 61050.00 | 61103.00 | -37.00 |
SILVERM | 28FEB2022 | 61376.00 | 61680.00 | 61280.00 | 61351.00 | 61382.00 | -6.00 |
CRUDEOIL | 19JAN2022 | 6050.00 | 6064.00 | 5989.00 | 6003.00 | 6004.00 | +46.00 |
COPPER | 31JAN2022 | 750.55 | 751.60 | 742.60 | 742.60 | 740.25 | +10.30 |
NICKEL | 31JAN2022 | 1618.10 | 1619.90 | 1604.10 | 1609.90 | 1601.40 | +16.70 |
ZINC | 31JAN2022 | 290.40 | 291.15 | 288.75 | 288.75 | 289.45 | +0.95 |
NATURALGAS | 25JAN2022 | 326.50 | 326.50 | 309.70 | 311.10 | 307.10 | +19.40 |
Spot Gold | – | 1815.24 | 1822.59 | 1814.77 | 1820.68 | 1801.78 | -6.41 |
STEVE COMMODITY : LIVE MCX PRICES UPDATED. TO GET DAILY MARKET UPDATES, C/W-9045769763, www.stevecommodity.com
Last Updated on : 14:52:06 12-Jan-202210 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com