| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47975.00 | 47993.00 | 47836.00 | 47841.00 | 47736.00 | +239.00 |
| GOLDM | 04FEB2022 | 47963.00 | 47989.00 | 47800.00 | 47800.00 | 47759.00 | +204.00 |
| SILVER | 04MAR2022 | 62201.00 | 62385.00 | 61910.00 | 61911.00 | 61920.00 | +281.00 |
| SILVERM | 28FEB2022 | 62469.00 | 62640.00 | 62200.00 | 62300.00 | 62191.00 | +278.00 |
| CRUDEOIL | 19JAN2022 | 6127.00 | 6149.00 | 6046.00 | 6060.00 | 6081.00 | +46.00 |
| COPPER | 31JAN2022 | 755.75 | 756.30 | 749.10 | 749.90 | 753.75 | +2.00 |
| NICKEL | 31JAN2022 | 1646.70 | 1647.80 | 1622.10 | 1625.00 | 1622.00 | +24.70 |
| ZINC | 31JAN2022 | 292.20 | 293.20 | 289.10 | 289.35 | 289.60 | +2.60 |
| NATURALGAS | 25JAN2022 | 309.30 | 318.80 | 303.80 | 317.80 | 320.10 | -10.80 |
| Spot Gold | – | 1825.16 | 1829.16 | 1819.66 | 1822.41 | 1822.47 | +2.69 |
STEVE COMMODITY : LIVE MCX PRICES UPDATED. GET DAILY MARKET UPDATES @-9045769763, or visit www.stevecommodity.com
Last Updated on : 14:28:48 14-Jan-2022 10 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com