| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47523.00 | 47618.00 | 47481.00 | 47589.00 | 47455.00 | +68.00 |
| GOLDM | 04FEB2022 | 47543.00 | 47687.00 | 47513.00 | 47550.00 | 47471.00 | +72.00 |
| SILVER | 04MAR2022 | 60754.00 | 60993.00 | 60634.00 | 60820.00 | 60667.00 | +87.00 |
| SILVERM | 28FEB2022 | 61045.00 | 61275.00 | 60944.00 | 61095.00 | 60962.00 | +83.00 |
| CRUDEOIL | 19JAN2022 | 5867.00 | 5892.00 | 5812.00 | 5834.00 | 5795.00 | +72.00 |
| COPPER | 31JAN2022 | 736.10 | 738.25 | 733.80 | 737.35 | 733.75 | +2.35 |
| NICKEL | 31JAN2022 | 1595.20 | 1599.00 | 1558.50 | 1558.50 | 1569.20 | +26.00 |
| ZINC | 31JAN2022 | 286.60 | 287.50 | 285.75 | 286.60 | 286.35 | +0.25 |
| NATURALGAS | 25JAN2022 | 297.20 | 306.30 | 296.40 | 305.00 | 302.40 | -5.20 |
| Spot Gold | – | 1805.00 | 1810.30 | 1800.20 | 1800.86 | 1801.78 | +3.22 |
STEVE COMMODITY : LIVE MCX PRICES UPDATED. C/W-9045769763, www.stevecommodity.com
Last Updated on : 16:44:10 11-Jan-202210 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com