Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04FEB2022 | 47358.00 | 47586.00 | 47342.00 | 47370.00 | 47451.00 | -93.00 |
GOLDM | 04FEB2022 | 47390.00 | 47570.00 | 47378.00 | 47501.00 | 47499.00 | -109.00 |
SILVER | 04MAR2022 | 60250.00 | 60451.00 | 60012.00 | 60351.00 | 60426.00 | -176.00 |
SILVERM | 28FEB2022 | 60561.00 | 60758.00 | 60313.00 | 60690.00 | 60732.00 | -171.00 |
CRUDEOIL | 19JAN2022 | 5924.00 | 5978.00 | 5923.00 | 5955.00 | 5899.00 | +25.00 |
COPPER | 31JAN2022 | 736.00 | 739.95 | 735.55 | 738.55 | 735.95 | +0.05 |
NICKEL | 31JAN2022 | 1565.70 | 1580.60 | 1558.00 | 1558.00 | 1554.60 | +11.10 |
ZINC | 31JAN2022 | 290.80 | 292.20 | 289.05 | 289.60 | 289.45 | +1.35 |
NATURALGAS | 25JAN2022 | 287.60 | 289.30 | 283.30 | 287.60 | 286.80 | +0.80 |
Spot Gold | – | 1788.43 | 1793.29 | 1787.87 | 1790.79 | 1791.28 | -2.85 |
STEVE COMMODITY : LIVE MCX PRICES UPDATED. (C/W-9045769763, www.stevecommodity.com)
Last Updated on : 13:45:29 07-Jan-2022 10 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com