| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47936.00 | 47999.00 | 47851.00 | 47982.00 | 47949.00 | -13.00 |
| GOLDM | 04FEB2022 | 47959.00 | 48015.00 | 47886.00 | 48000.00 | 47967.00 | -8.00 |
| SILVER | 04MAR2022 | 61912.00 | 62154.00 | 61801.00 | 62105.00 | 62226.00 | -314.00 |
| SILVERM | 28FEB2022 | 62215.00 | 62462.00 | 62071.00 | 62462.00 | 62490.00 | -275.00 |
| CRUDEOIL | 19JAN2022 | 5735.00 | 5748.00 | 5721.00 | 5730.00 | 5761.00 | -26.00 |
| COPPER | 31JAN2022 | 747.65 | 749.60 | 746.05 | 749.30 | 751.20 | -3.55 |
| NICKEL | 31JAN2022 | 1565.20 | 1586.60 | 1557.40 | 1582.00 | 1586.40 | -21.20 |
| ZINC | 31JAN2022 | 291.60 | 292.70 | 290.10 | 290.50 | 291.70 | -0.10 |
| NATURALGAS | 25JAN2022 | 281.60 | 282.40 | 278.00 | 280.40 | 280.60 | +1.00 |
| Spot Gold | – | 1816.56 | 1817.12 | 1812.59 | 1813.08 | 1814.64 | +1.92 |
STEVE COMMODITY : LIVE MCX PRICES UPDATED. [C/W-9045769763, www.stevecommodity.com]
Last Updated on : 13:50:44 05-Jan-2022 10 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com