| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48208.00 | 48236.00 | 47991.00 | 48151.00 | 48240.00 | -32.00 |
| GOLDM | 05JAN2022 | 48043.00 | 48130.00 | 47830.00 | 48130.00 | 48130.00 | -87.00 |
| SILVER | 04MAR2022 | 62010.00 | 62050.00 | 61260.00 | 61288.00 | 61417.00 | +593.00 |
| SILVERM | 28FEB2022 | 62277.00 | 62366.00 | 61550.00 | 61641.00 | 61724.00 | +553.00 |
| CRUDEOIL | 19JAN2022 | 5232.00 | 5296.00 | 5165.00 | 5165.00 | 5148.00 | +84.00 |
| COPPER | 31DEC2021 | 744.20 | 744.35 | 740.00 | 740.00 | 738.35 | +5.85 |
| NICKEL | 31DEC2021 | 1538.80 | 1541.00 | 1531.10 | 1532.00 | 1525.40 | +13.40 |
| ZINC | 31DEC2021 | 285.70 | 286.05 | 278.90 | 278.90 | 279.15 | +6.55 |
| NATURALGAS | 28DEC2021 | 282.90 | 292.50 | 281.20 | 291.30 | 289.40 | -6.5 |
STEVE COMMODITY : LIVE MCX PRICES UPDATED. (C/W-9045769763, www.stevecommodity.com)
Last Updated on : 15:08:57 21-Dec-2021 9 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com