| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48279.00 | 48550.00 | 48186.00 | 48550.00 | 48851.00 | -572.00 |
| GOLDM | 04FEB2022 | 48306.00 | 48701.00 | 48120.00 | 48701.00 | 48836.00 | -530.00 |
| SILVER | 04MAR2022 | 63141.00 | 63500.00 | 62725.00 | 63500.00 | 64071.00 | -930.00 |
| SILVERM | 28FEB2022 | 63362.00 | 64001.00 | 63000.00 | 64001.00 | 64270.00 | -908.00 |
| CRUDEOIL | 18FEB2022 | 6564.00 | 6588.00 | 6427.00 | 6427.00 | 6378.00 | +186.00 |
| COPPER | 28FEB2022 | 757.85 | 757.85 | 750.10 | 753.90 | 752.75 | +5.10 |
| NICKEL | 28FEB2022 | 1726.00 | 1726.00 | 1695.60 | 1702.80 | 1696.60 | +29.40 |
| ZINC | 28FEB2022 | 298.65 | 299.25 | 294.75 | 295.70 | 294.60 | +4.05 |
| NATURALGAS | 23FEB2022 | 308.70 | 314.80 | 293.00 | 293.00 | 292.90 | +15.80 |
| Spot Gold | – | 1815.73 | 1822.18 | 1809.66 | 1819.16 | 1819.42 | -3.69 |
STEVE COMMODITY : LIVE MCX PRICES UPDATED. C/W-9045769763, www.stevecommodity.com
Last Updated on : 15:21:04 27-Jan-2022 10 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com