| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48291.00 | 48523.00 | 48153.00 | 48390.00 | 48380.00 | -89.00 |
| GOLDM | 04FEB2022 | 48267.00 | 48501.00 | 48125.00 | 48394.00 | 48372.00 | -105.00 |
| SILVER | 04MAR2022 | 64979.00 | 65319.00 | 64619.00 | 64982.00 | 65379.00 | -400.00 |
| SILVERM | 28FEB2022 | 65151.00 | 65520.00 | 64826.00 | 65250.00 | 65548.00 | -397.00 |
| CRUDEOIL | 18FEB2022 | 6260.00 | 6363.00 | 6200.00 | 6363.00 | 6397.00 | -137.00 |
| COPPER | 31JAN2022 | 754.65 | 756.80 | 749.15 | 756.00 | 761.10 | -6.45 |
| NICKEL | 31JAN2022 | 1789.20 | 1807.20 | 1765.20 | 1780.00 | 1789.80 | -0.60 |
| ZINC | 31JAN2022 | 298.50 | 299.70 | 294.40 | 298.60 | 300.20 | -1.70 |
| NATURALGAS | 25JAN2022 | 292.80 | 296.60 | 288.00 | 288.70 | 286.90 | +5.90 |
| Spot Gold | – | 1834.23 | 1842.82 | 1828.62 | 1838.91 | 1839.58 | -5.35 |
STEVE COMMODITY : LIVE MCX PRICES UPDATED. C/W-9045769763, www.stevecommodity.com
Last Updated on : 15:55:44 21-Jan-2022 10 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com